Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:58:491 500467,001 450468,901 250470,00200472,00100478,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:491 400466,001 300467,001 250470,00200472,00100478,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:451 500467,001 450469,901 250470,00200472,00100478,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:451 400466,001 300467,001 250470,00200472,00100478,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:351 500467,001 450470,00400470,20200472,00100478,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:351 450467,001 400470,00350470,20150472,00100478,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:351 450466,001 350467,001 300470,00250470,2050472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:321 550466,001 450467,001 400470,00350470,20150472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:271 500467,001 450470,00400470,20200471,00150472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:271 400466,001 300467,001 250470,00200471,00150472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:231 500467,001 450470,00400471,00350471,20150472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:231 450467,001 400470,00350471,00300471,20100472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:231 350466,001 250467,001 200470,00150471,00100472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:191 450467,001 400470,00350471,00300471,80100472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:191 350466,001 250467,001 200470,00150471,00100472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:171 550466,001 450467,001 400470,00350471,00300472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:171 550466,001 450467,001 400470,00350471,00300472,00479,9098480,00198482,00448487,90498488,00522
20.05.2026 11:58:121 550466,001 450467,001 400470,00350471,00300472,00479,9048480,00148482,00398487,90448488,00472
20.05.2026 11:58:121 550466,001 450467,001 400470,00350471,00300472,00479,9048480,00148482,00398487,90448488,00472
20.05.2026 11:58:121 350466,001 250467,001 200470,00150471,00100472,00479,9048480,00148482,00398487,90448488,00472
20.05.2026 11:58:121 350466,001 250467,001 200470,00150471,00100472,00479,9048480,00148482,00398487,90448488,00472
20.05.2026 11:58:101 450467,001 400470,00350471,00300472,00200472,10479,9048480,00148482,00398487,90448488,00472
20.05.2026 11:58:101 350466,001 250467,001 200470,00150471,00100472,00479,9048480,00148482,00398487,90448488,00472
20.05.2026 11:58:071 450467,001 400470,00350471,00300471,70100472,00479,9048480,00148482,00398487,90448488,00472
20.05.2026 11:57:591 450466,001 350467,001 300470,00250471,00200471,70479,9048480,00148482,00398487,90448488,00472
20.05.2026 11:57:551 450466,001 350467,001 300470,00250471,00200471,70479,9048480,00248482,00498487,90548488,00572
20.05.2026 11:57:351 450466,001 350467,001 300470,00250471,00200471,70479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:341 350466,10350467,00300470,00250471,00200471,70479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:341 250466,001 150466,10150467,00100470,0050471,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:341 250466,001 150466,10150467,00100470,0050471,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:331 285465,401 250466,001 150467,001 100470,0050471,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:281 438466,001 338467,001 288470,00238471,00188471,60479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:271 423465,401 388466,001 288467,001 238470,00188471,60479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:271 435465,401 400466,001 300467,001 250470,00200471,60479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:271 435465,401 400466,001 300467,001 250470,00200471,60479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:271 418466,001 318467,001 268470,00218471,6018473,60479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:271 418466,001 318467,001 268470,00218471,6018473,60479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:211 338467,001 288470,00238471,6038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:20338467,00288470,00238471,6038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:201 138466,10138467,0088470,0038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:191 238466,001 138467,001 088470,0038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:181 338467,001 288470,00238471,4038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:17338467,00288470,00238471,4038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:171 138466,10138467,0088470,0038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:161 238466,001 138467,001 088470,0038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:131 338467,001 288470,00238471,2038473,6020474,00479,9050480,00250482,00500487,90550488,00574
20.05.2026 11:57:091 338467,001 288470,00238471,2038473,6020474,00479,9050480,00250482,00500488,00524489,001 524
20.05.2026 11:57:08338467,00288470,00238471,2038473,6020474,00479,9050480,00250482,00500488,00524489,001 524
20.05.2026 11:57:081 138466,10138467,0088470,0038473,6020474,00479,9050480,00250482,00500488,00524489,001 524
20.05.2026 11:57:071 238466,001 138467,001 088470,0038473,6020474,00479,9050480,00250482,00500488,00524489,001 524